Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 26.61 26.89 26.52 26.89 16.05 Thousand
29 May, 2003 26.79 26.89 26.61 26.79 19.5 Thousand
28 May, 2003 26.89 26.89 26.79 26.79 11.47 Thousand
27 May, 2003 27.07 27.07 26.42 26.79 20.64 Thousand
26 May, 2003 26.79 27.07 26.7 26.79 32.11 Thousand
23 May, 2003 26.7 27.07 26.24 26.79 32.11 Thousand
22 May, 2003 26.79 26.79 26.7 26.7 3441.00
21 May, 2003 25.68 26.7 25.68 26.52 3441.00
20 May, 2003 26.33 26.52 26.33 26.52 4588.00
19 May, 2003 26.79 26.79 25.59 26.7 10.32 Thousand