Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 29.84 31.78 29.84 31.78 313.14 Thousand
27 Dec, 2002 30.4 30.49 29.75 29.75 466.84 Thousand
26 Dec, 2002 34.37 34.37 31.97 31.97 182.37 Thousand
25 Dec, 2002 35.11 36.22 34.37 34.37 192.7 Thousand
24 Dec, 2002 35.57 36.96 34.37 36.96 777.69 Thousand