Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 32.34 32.71 32.34 32.71 24.08 Thousand
27 Jan, 2003 32.8 32.8 31.69 32.34 45.88 Thousand
24 Jan, 2003 32.34 34.09 32.34 33.72 11.47 Thousand
23 Jan, 2003 34.18 34.37 34.09 34.09 18.35 Thousand
22 Jan, 2003 34.65 34.65 32.8 34.55 9176.00
21 Jan, 2003 33.17 35.11 33.17 34.74 21.79 Thousand
20 Jan, 2003 34.92 34.92 34.37 34.74 24.08 Thousand
17 Jan, 2003 34.37 35.11 34.37 35.02 49.32 Thousand
16 Jan, 2003 34.65 35.11 34.55 34.55 58.49 Thousand
15 Jan, 2003 35.11 35.57 34.46 34.65 27.52 Thousand