Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 30.77 31.32 30.49 30.49 137.64 Thousand
18 Feb, 2003 30.49 31.32 30.3 30.49 168.61 Thousand
17 Feb, 2003 30.49 31.32 30.03 30.03 168.61 Thousand
14 Feb, 2003 31.41 31.6 30.49 30.49 9176.00
13 Feb, 2003 29.75 30.77 29.75 30.49 50.47 Thousand
12 Feb, 2003 31.41 31.41 30.03 30.21 21.79 Thousand
11 Feb, 2003 31.87 32.06 31.41 32.06 18.35 Thousand
10 Feb, 2003 32.34 32.8 32.34 32.8 11.47 Thousand
07 Feb, 2003 31.41 32.34 31.41 32.34 5735.00
06 Feb, 2003 33.26 33.26 31.41 32.8 5735.00