Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 32.24 32.24 30.95 31.23 194.99 Thousand
05 Mar, 2003 31.69 32.43 31.14 32.43 17.2 Thousand
04 Mar, 2003 34.0 34.09 32.52 32.52 64.23 Thousand
03 Mar, 2003 35.57 35.57 33.35 33.35 89.46 Thousand
27 Feb, 2003 34.65 35.85 33.45 35.85 220.23 Thousand
26 Feb, 2003 33.08 35.57 32.34 35.57 193.85 Thousand
25 Feb, 2003 33.17 33.72 31.78 33.26 203.02 Thousand
24 Feb, 2003 34.83 34.83 33.72 34.09 342.96 Thousand
21 Feb, 2003 30.95 32.61 30.3 32.61 186.96 Thousand
20 Feb, 2003 30.49 30.95 30.49 30.49 159.43 Thousand