Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 24.1 24.1 23.6 23.6 3000.00
10 Jun, 2025 23.5 23.6 23.5 23.6 3050.00
09 Jun, 2025 25.0 25.0 23.65 23.65 3000.00
06 Jun, 2025 23.8 23.8 23.15 23.45 10.58 Thousand
05 Jun, 2025 23.2 23.35 23.05 23.05 4401.00
04 Jun, 2025 22.95 22.95 22.95 22.95 1627.00
03 Jun, 2025 23.6 23.6 23.1 23.1 3970.00
02 Jun, 2025 23.55 23.55 23.1 23.45 25.15 Thousand
29 May, 2025 23.8 24.9 23.55 23.65 21.1 Thousand
28 May, 2025 23.55 23.55 23.5 23.5 14.26 Thousand