Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 26.05 26.79 26.05 26.05 3441.00
15 May, 2003 26.61 26.89 25.87 26.89 33.26 Thousand
14 May, 2003 27.16 27.16 25.87 26.79 25.23 Thousand
13 May, 2003 27.62 27.62 26.79 26.98 24.08 Thousand
12 May, 2003 26.61 26.61 25.68 25.87 4588.00
09 May, 2003 26.89 27.16 26.24 26.79 6882.00
08 May, 2003 26.98 27.07 26.15 27.07 32.11 Thousand
07 May, 2003 25.68 26.79 25.68 26.79 33.26 Thousand
06 May, 2003 25.96 26.7 25.22 26.33 27.52 Thousand
05 May, 2003 27.07 27.26 25.41 26.33 51.61 Thousand