Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 27.62 27.62 26.33 26.42 8029.00
30 Apr, 2003 27.62 27.62 26.79 27.26 8029.00
29 Apr, 2003 27.26 27.35 27.26 27.35 14.91 Thousand
28 Apr, 2003 26.79 27.62 26.61 26.79 28.67 Thousand
25 Apr, 2003 28.55 28.55 26.61 26.61 121.58 Thousand
24 Apr, 2003 29.29 29.29 28.18 28.55 10.32 Thousand
23 Apr, 2003 29.57 29.57 28.27 28.36 24.08 Thousand
22 Apr, 2003 28.83 29.1 28.46 28.92 28.67 Thousand
21 Apr, 2003 29.1 29.38 28.64 28.83 36.7 Thousand
18 Apr, 2003 29.47 29.57 29.1 29.57 32.11 Thousand