Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 29.84 30.3 29.01 29.1 25.23 Thousand
13 Jun, 2003 29.1 30.12 29.1 29.57 44.73 Thousand
12 Jun, 2003 30.3 30.4 29.84 29.84 72.26 Thousand
11 Jun, 2003 30.67 31.41 29.57 30.4 131.9 Thousand
10 Jun, 2003 28.83 30.12 28.64 30.12 103.23 Thousand
09 Jun, 2003 27.72 28.55 27.72 28.18 56.2 Thousand
06 Jun, 2003 28.09 28.18 27.72 27.99 26.38 Thousand
05 Jun, 2003 29.66 29.66 27.99 28.36 127.32 Thousand
03 Jun, 2003 26.98 27.72 26.7 27.72 28.67 Thousand
02 Jun, 2003 26.89 27.72 26.7 27.26 38.99 Thousand