Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 30.49 30.95 30.12 30.67 47.02 Thousand
11 Jul, 2003 30.3 30.3 29.66 29.75 38.99 Thousand
10 Jul, 2003 30.03 30.4 29.38 30.3 35.55 Thousand
09 Jul, 2003 30.49 30.49 30.03 30.49 24.08 Thousand
08 Jul, 2003 30.95 32.15 30.49 30.49 63.08 Thousand
07 Jul, 2003 29.47 31.51 29.29 31.32 285.61 Thousand
04 Jul, 2003 29.47 29.47 28.83 29.47 134.2 Thousand
03 Jul, 2003 29.57 29.57 28.73 29.47 10.32 Thousand
02 Jul, 2003 29.38 29.84 29.01 29.57 145.67 Thousand
01 Jul, 2003 29.57 29.57 28.46 28.64 6882.00