Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 29.57 29.57 29.38 29.38 5735.00
27 Jun, 2003 29.2 30.03 27.62 30.03 406.05 Thousand
26 Jun, 2003 29.47 29.47 28.64 28.64 24.08 Thousand
25 Jun, 2003 29.66 29.66 28.73 29.47 26.38 Thousand
24 Jun, 2003 28.92 29.57 28.46 29.57 25.23 Thousand
23 Jun, 2003 29.38 29.38 29.1 29.1 2294.00
20 Jun, 2003 29.38 29.84 28.46 29.47 24.08 Thousand
19 Jun, 2003 29.38 29.38 28.92 29.38 34.41 Thousand
18 Jun, 2003 28.55 30.03 28.46 30.03 56.2 Thousand
17 Jun, 2003 29.57 29.57 28.55 29.57 32.11 Thousand