Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 24.3 24.75 24.25 24.25 53 Thousand
28 Mar, 2024 23.95 24.8 23.9 24.2 150 Thousand
27 Mar, 2024 23.0 24.0 23.0 23.75 128 Thousand
26 Mar, 2024 22.9 22.9 22.9 22.9 -
25 Mar, 2024 22.9 22.9 22.9 22.9 -
22 Mar, 2024 23.0 23.0 22.85 22.9 38 Thousand
21 Mar, 2024 22.85 23.3 22.85 23.0 44 Thousand
20 Mar, 2024 23.1 23.1 23.1 23.1 -
19 Mar, 2024 23.15 23.4 23.0 23.1 59 Thousand
18 Mar, 2024 23.4 23.4 23.4 23.4 -