Penpower Technology Ltd (5211)
TWD 27.2
(2.84%)
TWD 27.2
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.3 | 26.8 | 26.3 | 26.3 | 25 Thousand |
| 15 Aug, 2024 | 26.75 | 26.75 | 25.95 | 26.1 | 20 Thousand |
| 14 Aug, 2024 | 25.8 | 25.85 | 25.8 | 25.8 | 15 Thousand |
| 13 Aug, 2024 | 25.9 | 26.0 | 25.9 | 25.95 | 27 Thousand |
| 12 Aug, 2024 | 26.5 | 26.5 | 25.8 | 25.9 | 15 Thousand |
| 09 Aug, 2024 | 25.9 | 26.1 | 25.75 | 25.8 | 30 Thousand |
| 08 Aug, 2024 | 24.8 | 25.8 | 24.8 | 25.8 | 14 Thousand |
| 07 Aug, 2024 | 24.7 | 25.9 | 24.5 | 25.45 | 51 Thousand |
| 06 Aug, 2024 | 24.6 | 25.05 | 23.15 | 24.3 | 94 Thousand |
| 05 Aug, 2024 | 27.0 | 27.0 | 24.75 | 24.75 | 162 Thousand |
5212
5213
5220
5206
5209
5210