Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.75 23.75 23.15 23.75 159 Thousand
18 Jan, 2024 23.55 23.8 23.2 23.3 117 Thousand
17 Jan, 2024 23.75 24.3 23.15 23.15 242 Thousand
16 Jan, 2024 24.6 24.6 23.5 23.5 275 Thousand
15 Jan, 2024 23.95 24.8 23.7 24.45 577 Thousand
12 Jan, 2024 25.45 25.45 23.9 23.95 731 Thousand
11 Jan, 2024 25.05 26.45 24.8 25.55 4.19 Million
10 Jan, 2024 22.2 24.05 22.2 24.05 1.1 Million
09 Jan, 2024 22.1 22.1 21.5 21.9 50 Thousand
08 Jan, 2024 21.85 22.05 21.85 22.0 37 Thousand