Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.0 30.0 29.1 29.1 199 Thousand
20 Jun, 2024 30.5 30.7 29.95 29.95 107 Thousand
19 Jun, 2024 30.8 31.1 30.4 30.4 75 Thousand
18 Jun, 2024 30.1 31.25 30.1 31.25 108 Thousand
17 Jun, 2024 30.25 30.5 30.0 30.25 105 Thousand
14 Jun, 2024 31.5 31.5 30.25 30.25 168 Thousand
13 Jun, 2024 30.75 31.4 30.75 31.0 190 Thousand
12 Jun, 2024 30.55 31.25 30.55 30.7 279 Thousand
11 Jun, 2024 30.1 30.6 30.0 30.55 250 Thousand
07 Jun, 2024 29.35 30.45 29.35 30.0 178 Thousand