Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.25 30.25 29.35 29.35 206 Thousand
05 Jun, 2024 30.2 31.35 29.7 29.9 241 Thousand
04 Jun, 2024 30.2 30.6 29.65 30.0 402 Thousand
03 Jun, 2024 29.35 32.15 29.35 30.5 1.46 Million
31 May, 2024 28.35 29.8 28.25 29.25 552 Thousand
30 May, 2024 27.55 28.35 27.5 27.85 181 Thousand
29 May, 2024 27.8 28.65 27.55 27.7 206 Thousand
28 May, 2024 27.1 27.75 27.1 27.6 146 Thousand
27 May, 2024 27.0 27.2 27.0 27.05 51 Thousand
24 May, 2024 27.0 27.05 26.9 26.95 48 Thousand