Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.1 22.55 22.0 22.25 159 Thousand
21 Nov, 2023 22.45 22.5 22.0 22.0 64 Thousand
20 Nov, 2023 22.4 22.6 22.3 22.35 70 Thousand
17 Nov, 2023 22.55 22.55 22.25 22.35 58 Thousand
16 Nov, 2023 22.35 22.7 22.35 22.55 57 Thousand
15 Nov, 2023 22.5 22.6 22.05 22.35 109 Thousand
14 Nov, 2023 22.35 22.8 22.35 22.4 49 Thousand
13 Nov, 2023 22.3 22.9 22.25 22.55 100 Thousand
10 Nov, 2023 23.1 23.15 22.35 22.55 186 Thousand
09 Nov, 2023 23.3 23.3 23.15 23.2 16 Thousand