Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 26.7 26.9 26.5 26.9 20 Thousand
29 Aug, 2024 27.05 27.05 26.7 26.9 16 Thousand
28 Aug, 2024 26.95 27.3 26.8 27.15 27 Thousand
27 Aug, 2024 27.3 27.3 27.1 27.25 7000.00
26 Aug, 2024 27.65 27.7 27.3 27.3 38 Thousand
23 Aug, 2024 26.8 27.1 26.8 27.1 8000.00
22 Aug, 2024 26.95 27.4 26.75 26.8 7000.00
21 Aug, 2024 26.9 26.95 26.7 26.7 6000.00
20 Aug, 2024 26.35 26.45 26.35 26.45 3000.00
19 Aug, 2024 26.3 26.8 26.2 26.3 11 Thousand