Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.55 23.65 23.35 23.4 55 Thousand
14 Mar, 2024 23.55 24.4 23.45 23.6 90 Thousand
13 Mar, 2024 24.25 24.3 23.5 23.7 141 Thousand
12 Mar, 2024 24.1 24.4 23.9 24.0 284 Thousand
11 Mar, 2024 23.9 25.85 23.9 24.4 1.73 Million
08 Mar, 2024 24.2 24.5 23.45 23.5 150 Thousand
07 Mar, 2024 25.5 25.5 24.5 24.5 161 Thousand
06 Mar, 2024 25.15 25.6 25.15 25.5 117 Thousand
05 Mar, 2024 25.05 25.25 25.0 25.05 87 Thousand
04 Mar, 2024 25.4 25.5 25.0 25.0 210 Thousand