Penpower Technology LTD. (5211.TWO)
TWD 22.75
(-3.4%)
TWD 22.75
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.95 | 26.05 | 25.55 | 25.55 | 129 Thousand |
| 15 Apr, 2024 | 26.45 | 26.7 | 25.55 | 26.1 | 223 Thousand |
| 12 Apr, 2024 | 26.4 | 26.55 | 26.3 | 26.45 | 64 Thousand |
| 11 Apr, 2024 | 26.5 | 26.5 | 26.1 | 26.25 | 155 Thousand |
| 10 Apr, 2024 | 26.8 | 27.55 | 26.45 | 26.5 | 485 Thousand |
| 09 Apr, 2024 | 26.45 | 26.8 | 26.15 | 26.55 | 106 Thousand |
| 08 Apr, 2024 | 26.05 | 26.8 | 25.9 | 26.45 | 316 Thousand |
| 03 Apr, 2024 | 25.25 | 26.5 | 25.05 | 26.25 | 412 Thousand |
| 02 Apr, 2024 | 24.5 | 26.95 | 24.5 | 25.8 | 2.7 Million |
| 01 Apr, 2024 | 24.15 | 24.5 | 24.15 | 24.5 | 70 Thousand |
6859
WTG
8114
3701
ELTP
DEEPAKNTR