Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.0 25.9 24.95 24.95 66 Thousand
14 Oct, 2024 25.15 25.7 24.8 24.95 102 Thousand
11 Oct, 2024 26.0 26.0 24.95 25.1 94 Thousand
09 Oct, 2024 27.05 27.1 25.8 25.8 523 Thousand
08 Oct, 2024 25.45 27.5 25.45 27.5 564 Thousand
07 Oct, 2024 24.7 25.0 24.65 25.0 38 Thousand
04 Oct, 2024 25.3 25.3 24.55 24.65 64 Thousand
03 Oct, 2024 25.3 25.3 25.3 25.3 -
02 Oct, 2024 25.3 25.3 25.3 25.3 -
01 Oct, 2024 26.1 26.1 25.3 25.3 40 Thousand