Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 27.8 28.65 27.55 27.7 206 Thousand
28 May, 2024 27.1 27.75 27.1 27.6 146 Thousand
27 May, 2024 27.0 27.2 27.0 27.05 51 Thousand
24 May, 2024 27.0 27.05 26.9 26.95 48 Thousand
23 May, 2024 27.1 27.15 26.9 27.05 86 Thousand
22 May, 2024 27.1 27.35 26.95 26.95 271 Thousand
21 May, 2024 26.85 27.0 26.7 26.8 81 Thousand
20 May, 2024 27.0 27.0 26.8 26.85 44 Thousand
17 May, 2024 27.0 27.0 26.7 26.75 37 Thousand
16 May, 2024 26.6 26.95 26.6 26.7 35 Thousand