Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 31.5 31.5 30.25 30.25 168 Thousand
13 Jun, 2024 30.75 31.4 30.75 31.0 190 Thousand
12 Jun, 2024 30.55 31.25 30.55 30.7 279 Thousand
11 Jun, 2024 30.1 30.6 30.0 30.55 250 Thousand
07 Jun, 2024 29.35 30.45 29.35 30.0 178 Thousand
06 Jun, 2024 30.25 30.25 29.35 29.35 206 Thousand
05 Jun, 2024 30.2 31.35 29.7 29.9 241 Thousand
04 Jun, 2024 30.2 30.6 29.65 30.0 402 Thousand
03 Jun, 2024 29.35 32.15 29.35 30.5 1.46 Million
31 May, 2024 28.35 29.8 28.25 29.25 552 Thousand