Penpower Technology LTD. (5211.TWO)
TWD 22.75
(-3.4%)
TWD 22.75
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 28.75 | 31.1 | 28.75 | 30.1 | 257 Thousand |
| 27 Jun, 2024 | 28.65 | 28.85 | 28.35 | 28.45 | 109 Thousand |
| 26 Jun, 2024 | 29.15 | 29.15 | 28.6 | 28.65 | 119 Thousand |
| 25 Jun, 2024 | 29.65 | 29.65 | 29.15 | 29.15 | 48 Thousand |
| 24 Jun, 2024 | 28.9 | 29.65 | 28.9 | 29.65 | 105 Thousand |
| 21 Jun, 2024 | 30.0 | 30.0 | 29.1 | 29.1 | 199 Thousand |
| 20 Jun, 2024 | 30.5 | 30.7 | 29.95 | 29.95 | 107 Thousand |
| 19 Jun, 2024 | 30.8 | 31.1 | 30.4 | 30.4 | 75 Thousand |
| 18 Jun, 2024 | 30.1 | 31.25 | 30.1 | 31.25 | 108 Thousand |
| 17 Jun, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 105 Thousand |
6859
WTG
8114
3701
ELTP
DEEPAKNTR