Penpower Technology LTD. (5211.TWO)

TWD 26.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 25.35 27.7 25.35 26.1 3.09 Million
24 Jan, 2024 25.15 25.65 24.85 25.2 355 Thousand
23 Jan, 2024 26.6 28.3 25.25 25.25 2.25 Million
22 Jan, 2024 24.05 26.1 23.85 26.1 1.03 Million
19 Jan, 2024 23.75 23.75 23.15 23.75 159 Thousand
18 Jan, 2024 23.55 23.8 23.2 23.3 117 Thousand
17 Jan, 2024 23.75 24.3 23.15 23.15 242 Thousand
16 Jan, 2024 24.6 24.6 23.5 23.5 275 Thousand
15 Jan, 2024 23.95 24.8 23.7 24.45 577 Thousand
12 Jan, 2024 25.45 25.45 23.9 23.95 731 Thousand