Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 27.15 27.8 27.1 27.15 70 Thousand
09 Dec, 2024 27.55 27.9 27.2 27.2 60 Thousand
06 Dec, 2024 28.25 28.25 27.5 27.5 114 Thousand
05 Dec, 2024 27.6 28.5 27.45 27.8 208 Thousand
04 Dec, 2024 27.1 27.5 27.1 27.3 55 Thousand
03 Dec, 2024 27.0 27.45 26.9 27.0 23 Thousand
02 Dec, 2024 27.0 27.45 27.0 27.05 16 Thousand
29 Nov, 2024 26.9 27.0 26.65 27.0 22 Thousand
28 Nov, 2024 27.45 27.45 26.75 27.0 6000.00
27 Nov, 2024 27.4 27.4 26.75 26.9 18 Thousand