Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 28.05 28.3 27.8 28.0 79 Thousand
29 Jul, 2024 28.85 28.85 28.55 28.55 43 Thousand
26 Jul, 2024 28.8 28.9 28.8 28.85 32 Thousand
23 Jul, 2024 28.55 29.3 28.55 28.85 40 Thousand
22 Jul, 2024 28.8 28.85 28.15 28.45 81 Thousand
19 Jul, 2024 30.3 30.3 29.0 29.2 101 Thousand
18 Jul, 2024 29.95 30.7 29.95 30.25 50 Thousand
17 Jul, 2024 30.95 30.95 30.5 30.6 45 Thousand
16 Jul, 2024 30.65 30.9 30.45 30.65 42 Thousand
15 Jul, 2024 31.0 31.1 30.35 30.6 112 Thousand