Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.45 26.65 26.4 26.4 11 Thousand
07 Jan, 2025 26.8 26.8 26.4 26.4 25 Thousand
06 Jan, 2025 27.2 27.2 26.7 26.8 4000.00
03 Jan, 2025 26.75 27.0 26.55 26.6 8000.00
02 Jan, 2025 27.55 27.55 26.65 26.75 22 Thousand
31 Dec, 2024 26.95 26.95 26.55 26.6 19 Thousand
30 Dec, 2024 27.25 27.25 26.7 26.75 15 Thousand
27 Dec, 2024 26.5 26.85 26.5 26.5 34 Thousand
26 Dec, 2024 26.6 26.9 26.35 26.5 16 Thousand
25 Dec, 2024 27.05 27.05 26.6 26.6 23 Thousand