Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 25.2 25.5 25.1 25.5 27 Thousand
21 Jan, 2025 24.95 25.35 24.9 25.0 29 Thousand
20 Jan, 2025 26.15 26.15 24.3 24.9 30 Thousand
17 Jan, 2025 24.55 25.0 24.55 25.0 6000.00
16 Jan, 2025 24.55 24.55 24.55 24.55 -
15 Jan, 2025 24.6 24.6 24.5 24.55 5000.00
14 Jan, 2025 25.2 25.2 24.3 24.95 31 Thousand
13 Jan, 2025 26.35 26.35 25.2 25.95 14 Thousand
10 Jan, 2025 25.65 25.95 25.65 25.95 6000.00
09 Jan, 2025 26.85 26.85 26.1 26.1 9000.00