Penpower Technology LTD. (5211.TWO)
TWD 22.75
(-3.4%)
TWD 22.75
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 25.9 | 26.0 | 25.9 | 25.95 | 27 Thousand |
| 12 Aug, 2024 | 26.5 | 26.5 | 25.8 | 25.9 | 15 Thousand |
| 09 Aug, 2024 | 25.9 | 26.1 | 25.75 | 25.8 | 30 Thousand |
| 08 Aug, 2024 | 24.8 | 25.8 | 24.8 | 25.8 | 14 Thousand |
| 07 Aug, 2024 | 24.7 | 25.9 | 24.5 | 25.45 | 51 Thousand |
| 06 Aug, 2024 | 24.6 | 25.05 | 23.15 | 24.3 | 94 Thousand |
| 05 Aug, 2024 | 27.0 | 27.0 | 24.75 | 24.75 | 162 Thousand |
| 02 Aug, 2024 | 28.4 | 28.4 | 27.45 | 27.45 | 44 Thousand |
| 01 Aug, 2024 | 28.25 | 28.6 | 28.25 | 28.5 | 40 Thousand |
| 31 Jul, 2024 | 27.8 | 28.5 | 27.8 | 28.3 | 27 Thousand |
6859
WTG
8114
3701
ELTP
DEEPAKNTR