Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.3 27.3 27.1 27.25 8320.00
26 Aug, 2024 27.65 27.7 27.3 27.3 38.1 Thousand
23 Aug, 2024 26.8 27.1 26.8 27.1 8213.00
22 Aug, 2024 26.95 27.4 26.75 26.8 7761.00
21 Aug, 2024 26.9 26.95 26.7 26.7 6000.00
20 Aug, 2024 26.35 26.45 26.35 26.45 3000.00
19 Aug, 2024 26.3 26.8 26.2 26.3 11 Thousand
16 Aug, 2024 26.3 26.8 26.3 26.3 25 Thousand
15 Aug, 2024 26.75 26.75 25.95 26.1 20 Thousand
14 Aug, 2024 25.8 25.85 25.8 25.8 15 Thousand