Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 25.0 25.0 24.7 24.85 40.45 Thousand
19 Sep, 2024 24.8 25.05 24.6 25.05 59.92 Thousand
18 Sep, 2024 25.25 25.4 25.05 25.05 35.47 Thousand
16 Sep, 2024 24.75 25.4 24.75 25.15 21.36 Thousand
15 Sep, 2024 24.75 24.85 24.75 24.85 2130.00
13 Sep, 2024 24.55 24.55 24.3 24.35 25.26 Thousand
12 Sep, 2024 24.55 24.55 23.95 24.3 58.02 Thousand
11 Sep, 2024 24.6 24.6 24.5 24.5 57 Thousand
10 Sep, 2024 25.05 25.35 24.2 24.6 35.25 Thousand
09 Sep, 2024 25.7 25.7 24.6 25.0 35 Thousand