Penpower Technology LTD. (5211.TWO)
TWD 22.75
(-3.4%)
TWD 22.75
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.45 | 27.5 | 25.45 | 27.5 | 573.16 Thousand |
| 07 Oct, 2024 | 24.7 | 25.0 | 24.65 | 25.0 | 39.03 Thousand |
| 04 Oct, 2024 | 25.3 | 25.3 | 24.55 | 24.65 | 66.8 Thousand |
| 01 Oct, 2024 | 26.1 | 26.1 | 25.3 | 25.3 | 41.64 Thousand |
| 30 Sep, 2024 | 25.6 | 25.9 | 25.5 | 25.85 | 40.5 Thousand |
| 27 Sep, 2024 | 26.15 | 26.15 | 25.6 | 25.8 | 48.39 Thousand |
| 26 Sep, 2024 | 26.0 | 26.5 | 26.0 | 26.1 | 55.85 Thousand |
| 25 Sep, 2024 | 26.5 | 26.6 | 26.15 | 26.2 | 84.02 Thousand |
| 24 Sep, 2024 | 27.5 | 28.45 | 26.45 | 26.5 | 435.94 Thousand |
| 23 Sep, 2024 | 24.95 | 27.3 | 24.9 | 27.3 | 229.33 Thousand |
6859
WTG
8114
3701
ELTP
DEEPAKNTR