Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 24.4 24.4 23.4 23.4 5340.00
15 Apr, 2025 23.2 23.75 23.2 23.75 13 Thousand
14 Apr, 2025 22.5 22.5 22.5 22.5 6014.00
11 Apr, 2025 21.0 22.0 20.65 22.0 25 Thousand
10 Apr, 2025 20.1 21.1 20.1 21.1 38.03 Thousand
09 Apr, 2025 19.55 19.85 18.95 19.2 39.16 Thousand
08 Apr, 2025 21.05 21.05 21.05 21.05 75.02 Thousand
07 Apr, 2025 23.35 23.35 23.35 23.35 55.08 Thousand
02 Apr, 2025 26.65 26.65 25.9 25.9 6000.00
01 Apr, 2025 25.8 26.5 25.8 26.1 10 Thousand