Penpower Technology LTD. (5211.TWO)
TWD 22.75
(-3.4%)
TWD 22.75
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 27.1 | 27.6 | 26.85 | 27.1 | 96.32 Thousand |
| 22 Oct, 2024 | 26.1 | 28.35 | 26.0 | 27.1 | 466.4 Thousand |
| 21 Oct, 2024 | 26.05 | 26.75 | 26.0 | 26.0 | 310.98 Thousand |
| 18 Oct, 2024 | 25.75 | 27.6 | 25.75 | 26.25 | 1.09 Million |
| 17 Oct, 2024 | 25.1 | 25.45 | 25.1 | 25.1 | 39.85 Thousand |
| 16 Oct, 2024 | 24.95 | 25.3 | 24.9 | 25.05 | 48.54 Thousand |
| 15 Oct, 2024 | 25.0 | 25.9 | 24.95 | 24.95 | 67.52 Thousand |
| 14 Oct, 2024 | 25.15 | 25.7 | 24.8 | 24.95 | 103 Thousand |
| 11 Oct, 2024 | 26.0 | 26.0 | 24.95 | 25.1 | 95.69 Thousand |
| 09 Oct, 2024 | 27.05 | 27.1 | 25.8 | 25.8 | 528.82 Thousand |
6859
WTG
8114
3701
ELTP
DEEPAKNTR