Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 24.5 24.85 23.05 23.5 594.17 Thousand
08 Mar, 2018 24.6 25.1 23.85 24.25 525.76 Thousand
07 Mar, 2018 24.5 26.45 24.3 24.3 1.28 Million
06 Mar, 2018 25.35 26.0 24.3 24.35 1.27 Million
05 Mar, 2018 27.75 28.2 25.3 25.3 1.77 Million
02 Mar, 2018 26.35 28.5 26.35 28.1 1.81 Million
01 Mar, 2018 26.0 28.1 26.0 26.9 2.72 Million
27 Feb, 2018 26.0 28.4 26.0 26.7 4.97 Million
26 Feb, 2018 24.3 25.85 22.7 25.85 3.25 Million
23 Feb, 2018 21.4 23.5 21.4 23.5 2.34 Million