Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 21.85 22.4 21.85 21.95 69.07 Thousand
10 Apr, 2018 22.2 22.25 21.8 21.85 157.14 Thousand
09 Apr, 2018 22.6 22.6 22.1 22.2 160.2 Thousand
03 Apr, 2018 23.35 23.35 22.7 22.8 172 Thousand
02 Apr, 2018 22.3 23.4 22.15 23.4 199.25 Thousand
30 Mar, 2018 22.3 22.3 21.7 21.8 121.05 Thousand
29 Mar, 2018 22.0 22.4 22.0 22.1 191 Thousand
28 Mar, 2018 22.05 22.3 21.8 21.85 93 Thousand
27 Mar, 2018 22.2 22.8 22.05 22.15 252.15 Thousand
26 Mar, 2018 21.6 22.0 21.35 21.75 186.64 Thousand