Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 21.95 22.35 21.4 21.6 353.1 Thousand
22 Mar, 2018 23.35 23.65 22.9 22.95 293 Thousand
21 Mar, 2018 24.2 24.25 23.4 23.45 338 Thousand
20 Mar, 2018 23.8 24.55 23.75 24.0 352 Thousand
19 Mar, 2018 24.55 24.7 24.0 24.0 224 Thousand
16 Mar, 2018 24.5 24.9 24.0 24.3 470 Thousand
15 Mar, 2018 23.4 25.5 23.4 24.5 1.61 Million
14 Mar, 2018 23.4 23.7 23.15 23.25 215 Thousand
13 Mar, 2018 23.5 23.9 23.15 23.2 441.83 Thousand
12 Mar, 2018 24.0 24.0 22.75 22.9 545.36 Thousand