Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 21.2 21.5 21.2 21.4 114 Thousand
21 Feb, 2018 20.8 21.35 20.7 21.35 198 Thousand
12 Feb, 2018 20.7 20.8 20.15 20.8 100.53 Thousand
09 Feb, 2018 20.9 20.9 20.55 20.9 25.38 Thousand
08 Feb, 2018 21.2 21.2 20.55 21.15 48 Thousand
07 Feb, 2018 20.9 21.15 20.75 21.15 84 Thousand
06 Feb, 2018 21.4 21.4 20.1 20.6 132.2 Thousand
05 Feb, 2018 21.6 21.7 20.7 21.7 155.06 Thousand
02 Feb, 2018 21.3 21.8 21.2 21.7 128.69 Thousand
01 Feb, 2018 21.3 21.4 20.9 21.4 133.05 Thousand