Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 21.1 21.3 20.9 21.3 165.02 Thousand
30 Jan, 2018 21.4 21.4 21.2 21.2 72 Thousand
29 Jan, 2018 21.6 21.9 21.35 21.45 91.03 Thousand
26 Jan, 2018 21.9 21.9 21.4 21.45 74 Thousand
25 Jan, 2018 21.7 21.9 21.5 21.9 113 Thousand
24 Jan, 2018 21.75 21.8 21.5 21.8 59 Thousand
23 Jan, 2018 21.35 22.3 21.35 21.75 236.36 Thousand
22 Jan, 2018 22.0 22.1 21.35 21.35 197 Thousand
19 Jan, 2018 21.0 21.9 21.0 21.8 270.13 Thousand
18 Jan, 2018 21.2 21.2 20.95 20.95 76 Thousand