Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 15.2 15.25 15.1 15.25 54 Thousand
15 Oct, 2018 15.2 15.2 15.1 15.2 40 Thousand
12 Oct, 2018 14.35 15.2 14.35 15.2 131 Thousand
11 Oct, 2018 16.4 16.4 15.05 15.05 372.1 Thousand
09 Oct, 2018 16.8 16.95 16.65 16.7 30.2 Thousand
08 Oct, 2018 16.8 17.25 16.75 16.75 34.05 Thousand
05 Oct, 2018 17.75 17.75 17.05 17.1 45.09 Thousand
04 Oct, 2018 17.7 18.65 17.55 17.55 267.1 Thousand
03 Oct, 2018 17.1 18.2 17.05 17.55 172.11 Thousand
02 Oct, 2018 17.0 17.0 16.9 17.0 17.15 Thousand