Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 16.9 17.05 16.9 16.95 64 Thousand
13 Sep, 2018 17.1 17.1 16.8 16.85 59 Thousand
12 Sep, 2018 17.15 17.15 17.05 17.05 19 Thousand
11 Sep, 2018 17.1 17.15 17.0 17.15 103.05 Thousand
10 Sep, 2018 17.45 17.65 17.05 17.15 57.1 Thousand
07 Sep, 2018 17.7 17.85 17.3 17.3 141 Thousand
06 Sep, 2018 17.75 17.8 17.6 17.7 33 Thousand
05 Sep, 2018 17.9 17.9 17.65 17.75 36.03 Thousand
04 Sep, 2018 17.9 17.9 17.85 17.9 7000.00
03 Sep, 2018 17.85 17.85 17.75 17.75 28.07 Thousand