Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 16.9 16.9 16.9 16.9 13 Thousand
28 Sep, 2018 16.85 16.85 16.8 16.8 15.08 Thousand
27 Sep, 2018 16.8 16.85 16.75 16.75 27 Thousand
26 Sep, 2018 16.8 16.8 16.75 16.8 19 Thousand
25 Sep, 2018 16.7 16.85 16.6 16.85 12 Thousand
21 Sep, 2018 17.1 17.1 17.0 17.0 2171.00
20 Sep, 2018 16.95 17.1 16.9 17.0 9000.00
19 Sep, 2018 16.95 16.95 16.9 16.9 3009.00
18 Sep, 2018 16.9 17.05 16.85 16.9 28 Thousand
17 Sep, 2018 17.0 17.0 16.8 16.8 34.02 Thousand