Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 13.8 14.0 13.8 13.9 35.2 Thousand
29 Oct, 2018 14.2 14.2 14.0 14.0 40 Thousand
26 Oct, 2018 14.55 14.6 14.15 14.15 19.05 Thousand
25 Oct, 2018 14.8 14.8 14.45 14.6 85 Thousand
24 Oct, 2018 15.25 15.25 14.95 15.15 31 Thousand
23 Oct, 2018 15.25 15.25 15.2 15.25 16 Thousand
22 Oct, 2018 15.2 15.4 15.2 15.4 27 Thousand
19 Oct, 2018 15.2 15.65 15.15 15.2 11 Thousand
18 Oct, 2018 15.2 15.3 14.95 15.25 33.05 Thousand
17 Oct, 2018 15.25 16.0 15.25 15.25 34.16 Thousand