Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 15.55 15.55 15.4 15.55 190 Thousand
26 Nov, 2018 14.1 14.15 14.1 14.15 4000.00
23 Nov, 2018 14.05 14.1 14.0 14.05 14 Thousand
22 Nov, 2018 14.0 14.1 14.0 14.0 21.12 Thousand
21 Nov, 2018 13.85 14.0 13.85 14.0 26 Thousand
20 Nov, 2018 13.85 14.0 13.85 14.0 25.04 Thousand
19 Nov, 2018 13.95 14.05 13.8 14.0 72 Thousand
16 Nov, 2018 13.9 13.95 13.85 13.95 20 Thousand
15 Nov, 2018 13.75 13.85 13.75 13.85 42 Thousand
14 Nov, 2018 13.8 13.9 13.8 13.85 29 Thousand