Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 13.55 13.9 13.55 13.9 13 Thousand
12 Nov, 2018 13.9 14.05 13.9 14.05 11.04 Thousand
09 Nov, 2018 13.95 14.15 13.95 14.05 12 Thousand
08 Nov, 2018 14.2 14.2 13.95 14.1 68 Thousand
07 Nov, 2018 14.2 14.2 14.1 14.1 8000.00
06 Nov, 2018 14.1 14.35 14.1 14.2 14 Thousand
05 Nov, 2018 14.2 14.3 14.05 14.05 9000.00
02 Nov, 2018 14.15 14.45 14.1 14.2 20 Thousand
01 Nov, 2018 14.1 14.3 14.1 14.15 23 Thousand
31 Oct, 2018 14.15 14.3 14.0 14.1 68 Thousand