Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 15.4 15.4 15.0 15.0 10.07 Thousand
24 Dec, 2018 15.6 15.7 15.1 15.35 58.35 Thousand
21 Dec, 2018 15.85 15.85 15.6 15.6 6200.00
20 Dec, 2018 15.5 15.9 15.4 15.9 3900.00
19 Dec, 2018 16.0 16.0 15.85 15.85 8000.00
18 Dec, 2018 16.2 16.4 15.75 15.85 75 Thousand
17 Dec, 2018 15.9 17.3 15.9 16.35 317.1 Thousand
14 Dec, 2018 15.85 15.85 15.55 15.75 11.09 Thousand
13 Dec, 2018 15.85 15.9 15.7 15.8 17 Thousand
12 Dec, 2018 15.7 16.1 15.7 15.9 18 Thousand