Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 15.4 15.55 15.0 15.15 59 Thousand
23 Jan, 2019 15.4 15.4 15.15 15.2 12 Thousand
22 Jan, 2019 15.15 15.4 15.15 15.4 3000.00
21 Jan, 2019 15.3 15.3 15.15 15.15 27 Thousand
18 Jan, 2019 15.2 15.2 15.2 15.2 17 Thousand
17 Jan, 2019 15.4 15.4 15.25 15.25 10 Thousand
16 Jan, 2019 15.4 15.4 15.3 15.3 30 Thousand
15 Jan, 2019 15.2 15.2 15.2 15.2 14.04 Thousand
14 Jan, 2019 15.2 15.3 15.15 15.15 25 Thousand
11 Jan, 2019 15.05 15.35 15.05 15.1 21 Thousand