Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 15.0 15.2 14.95 15.05 51 Thousand
15 Feb, 2019 14.9 14.95 14.9 14.95 6000.00
14 Feb, 2019 15.05 15.05 14.9 14.9 33 Thousand
13 Feb, 2019 15.0 15.05 14.9 15.05 24 Thousand
12 Feb, 2019 15.0 15.0 14.9 15.0 14 Thousand
11 Feb, 2019 14.8 15.1 14.8 15.1 41 Thousand
30 Jan, 2019 15.1 15.1 15.05 15.1 11 Thousand
29 Jan, 2019 15.05 15.15 15.0 15.1 38 Thousand
28 Jan, 2019 15.1 15.2 15.0 15.2 24 Thousand
25 Jan, 2019 15.05 15.25 15.0 15.15 48 Thousand