Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 16.75 16.75 16.45 16.6 34 Thousand
19 Mar, 2019 16.9 16.95 16.6 16.75 52 Thousand
18 Mar, 2019 16.6 16.9 16.5 16.9 80 Thousand
15 Mar, 2019 18.15 18.25 16.8 16.8 621.42 Thousand
14 Mar, 2019 16.5 17.85 16.5 17.85 525.2 Thousand
13 Mar, 2019 16.2 16.5 16.1 16.25 107 Thousand
12 Mar, 2019 16.05 16.25 16.05 16.1 49.1 Thousand
11 Mar, 2019 15.9 16.0 15.9 16.0 2000.00
08 Mar, 2019 16.05 16.15 15.8 16.0 52 Thousand
07 Mar, 2019 16.1 16.15 15.95 16.15 26 Thousand