Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 16.3 16.4 16.25 16.35 29 Thousand
18 Apr, 2019 16.5 16.5 16.25 16.25 15 Thousand
17 Apr, 2019 16.4 16.65 16.4 16.55 16 Thousand
16 Apr, 2019 16.55 16.55 16.35 16.4 30 Thousand
15 Apr, 2019 16.45 16.45 16.4 16.45 18.13 Thousand
12 Apr, 2019 16.4 16.45 16.35 16.45 41 Thousand
11 Apr, 2019 16.5 16.6 16.35 16.35 27 Thousand
10 Apr, 2019 16.5 16.65 16.5 16.55 49 Thousand
09 Apr, 2019 16.7 16.7 16.4 16.55 30.16 Thousand
08 Apr, 2019 16.6 16.7 16.4 16.45 57 Thousand