Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 16.0 16.0 15.8 16.0 23 Thousand
03 May, 2019 16.0 16.15 16.0 16.15 18 Thousand
02 May, 2019 16.05 16.15 16.0 16.0 8000.00
30 Apr, 2019 15.7 16.25 15.7 16.0 40 Thousand
29 Apr, 2019 16.15 16.15 15.95 16.0 45.06 Thousand
26 Apr, 2019 16.3 16.35 16.25 16.25 7000.00
25 Apr, 2019 16.25 16.45 16.0 16.45 13 Thousand
24 Apr, 2019 16.3 16.35 16.25 16.35 21.04 Thousand
23 Apr, 2019 16.4 16.5 16.35 16.35 19 Thousand
22 Apr, 2019 16.65 16.65 16.5 16.5 4000.00