Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 14.85 14.85 14.65 14.75 9000.00
31 May, 2019 14.8 14.9 14.8 14.8 9000.00
30 May, 2019 14.85 14.85 14.7 14.7 9001.00
29 May, 2019 14.6 14.7 14.6 14.7 8000.00
28 May, 2019 14.8 14.8 14.7 14.75 40.1 Thousand
27 May, 2019 15.05 15.05 14.75 14.8 5000.00
24 May, 2019 14.75 14.8 14.75 14.75 10 Thousand
23 May, 2019 14.95 14.95 14.8 14.85 13.01 Thousand
22 May, 2019 14.8 14.95 14.8 14.95 5030.00
21 May, 2019 14.85 14.85 14.8 14.85 24 Thousand