Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 14.4 14.55 14.35 14.45 12 Thousand
01 Jul, 2019 14.35 14.4 14.3 14.4 33 Thousand
28 Jun, 2019 14.4 14.4 14.3 14.3 14 Thousand
27 Jun, 2019 14.45 14.45 14.35 14.4 13 Thousand
26 Jun, 2019 14.3 14.35 14.3 14.3 6845.00
25 Jun, 2019 14.4 14.4 14.35 14.35 7000.00
24 Jun, 2019 14.5 14.5 14.4 14.45 29 Thousand
21 Jun, 2019 14.55 14.55 14.35 14.45 23 Thousand
20 Jun, 2019 14.4 14.45 14.35 14.45 14 Thousand
19 Jun, 2019 14.45 14.6 14.4 14.4 47.29 Thousand