Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 15.7 15.7 15.35 15.35 46.5 Thousand
29 Jul, 2019 15.35 16.1 15.35 15.65 132 Thousand
26 Jul, 2019 15.25 15.3 15.25 15.3 17 Thousand
25 Jul, 2019 15.35 15.35 15.25 15.25 9000.00
24 Jul, 2019 15.2 15.25 15.1 15.25 16 Thousand
23 Jul, 2019 15.2 15.2 15.2 15.2 22.32 Thousand
22 Jul, 2019 15.4 15.4 15.2 15.2 70.8 Thousand
19 Jul, 2019 15.5 15.6 15.45 15.45 37 Thousand
18 Jul, 2019 15.5 15.5 15.45 15.5 14 Thousand
17 Jul, 2019 15.75 15.75 15.4 15.4 57 Thousand