Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 17.1 17.45 17.0 17.2 104 Thousand
27 Aug, 2019 17.15 17.3 17.0 17.05 165 Thousand
26 Aug, 2019 17.75 17.8 17.15 17.15 248.38 Thousand
23 Aug, 2019 17.8 18.0 17.75 17.75 102.31 Thousand
22 Aug, 2019 18.4 18.4 17.65 17.95 274.2 Thousand
21 Aug, 2019 17.65 18.2 17.5 18.2 455.3 Thousand
20 Aug, 2019 17.9 18.55 17.55 17.8 1.56 Million
19 Aug, 2019 16.25 17.7 16.25 17.7 1.21 Million
16 Aug, 2019 16.1 16.35 16.1 16.1 159.08 Thousand
15 Aug, 2019 16.25 16.3 16.05 16.25 172 Thousand